Pump.fun
PUMP · 美元计价
$0.004175
-1.16%
≈ ￥0.027555
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.004409
24H 最低$0.004171
今日开盘$0.004224
24H 成交量$1,365.60万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 390 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1062 | $35.85万 | $3,957.24万 | -1.48% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.74万 | $805.71万 | 2.89% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $558.43万 | $17.86亿 | -1.10% |
| 143 |
BEAMXBEAMX
|
$0.003359 | $0.003456 | $0.003308 | $158.73万 | — | -1.76% |
| 678 |
IBMBIBMB
|
$251.62 | $252.39 | $247.41 | $4.20万 | — | 0.55% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $43.44 | $40.01 | $16.22万 | $189.54万 | -1.40% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.27万 | $1.10亿 | -0.09% |
| 180 |
SMCIBSMCIB
|
$35.07 | $36.07 | $34.37 | $113.63万 | — | 1.53% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,239.25万 | $1,898.63万 | 13.84% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.76 | $86.28 | $357.69万 | $547.09万 | -5.07% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.72 | $980.47 | $922.26 | $1,354.61万 | $6,900.74万 | 4.66% |
| 559 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2028 | $14.88万 | $5,860.87万 | -0.10% |
| 557 |
NXPCNexpace
|
$0.1699 | $0.1739 | $0.1697 | $15.20万 | $5,383.53万 | -1.45% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Aave - 比特币行情
Gram - 币种排行
EUR - BTC行情
以太坊 - 币种排行
Injective - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币
Bittensor - BTC行情
Caldera - 数字货币市值
Brevis - BTC行情
NFP - 币种排行
Aave - 币种排行
Renzo - 加密货币行情
Aerodrome - 比特币行情
Aave - 币种排行
USD.AI - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
以太坊 - 比特币行情
恒星币 - BTC行情
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
Vana - 比特币行情
USD1 - 比特币
达世币 - 比特币行情
Starknet - 比特币行情
Celestia - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - 比特币
EUR - 比特币
Pepe - BTC行情
RWUSD - 加密货币行情
Plume - 加密货币行情
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情