Quant

QNT · 美元计价

$196.92

2.17% ≈ ￥1299.67 ($4.18)

更新于 2026-10-30 18:05:01

24H 最高$200.00

24H 最低$175.15

今日开盘$192.74

24H 成交量$2,077.59万

流通市值$28.94亿

24H 涨跌额($4.18)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.0912	$0.105	$0.088	$125.51万	$3,880.51万	-5.79%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
54	ASTERAster	$0.6808	$0.7326	$0.6582	$1,542.06万	$18.09亿	-2.81%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%
576	IBMBIBMB	$257.28	$260.74	$246.26	$25.02万	—	2.69%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%
631	SMCIBSuper Micro Computer (bStocks	$32.55	$35.78	$32.52	$16.22万	$193.64万	-6.65%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,076.23万	$1,283.49万	-13.10%
278	HOODBRobinhood (bStocks Tokenized S	$85.87	$92.49	$85.77	$102.70万	$610.71万	-4.45%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
373	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.73万	$6,007.86万	-5.90%
403	NXPCNexpace	$0.166	$0.1781	$0.1632	$61.62万	$5,523.99万	-2.30%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%