Zama

ZAMA · 美元计价

$0.06332

-16.67% ≈ ￥0.417912 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07599

24H 成交量$1,071.79万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0911	$0.1084	$0.088	$186.01万	$3,880.51万	-15.73%
258	GUNGunz	$0.001887	$0.0022	$0.001802	$104.02万	$844.46万	-13.84%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
595	IBMBIBMB	$256.25	$260.74	$246.26	$20.53万	—	2.34%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	GLMGolem	$0.1008	$0.1112	$0.0992	$27.98万	$1.10亿	-7.52%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	MUBMicron Technology (bStocks Tok	$892.21	$971.18	$892.06	$1,521.71万	$6,568.21万	-7.33%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
413	NXPCNexpace	$0.1649	$0.1781	$0.1637	$50.88万	$5,523.99万	-5.01%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%