BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 18:55:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.59万	$4,169.23万	-9.92%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$626.16万	$17.71亿	-1.38%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.77%
649	IBMBIBMB	$250.34	$254.10	$247.41	$8.99万	—	0.47%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.84万	$191.32万	-0.82%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$958.96	$990.50	$941.42	$1,704.28万	$7,148.44万	-1.14%
546	SUSHISushi	$0.2037	$0.2126	$0.198	$19.21万	$5,957.62万	-1.69%
540	NXPCNexpace	$0.1716	$0.176	$0.1685	$19.53万	$5,432.83万	-0.58%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%