Genius

GENIUS · 美元计价

$0.3083

-5.28% ≈ ￥2.0348 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3255

24H 成交量$194.11万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.47万	$3,880.51万	-11.39%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
56	ASTERAster	$0.6931	$0.7326	$0.6811	$1,184.64万	$18.09亿	-2.24%
170	BEAMXBEAMX	$0.003361	$0.003469	$0.003303	$175.84万	—	-1.29%
623	IBMBIBMB	$255.83	$260.74	$246.26	$15.18万	—	2.37%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
586	ASTSBAST SpaceMobile (bStocks Token	$42.09	$44.85	$40.87	$18.89万	$200.84万	1.06%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
639	SMCIBSuper Micro Computer (bStocks	$33.32	$35.78	$33.22	$12.78万	$193.64万	-4.72%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.52	$791.20万	$1,283.49万	-12.60%
254	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$89.97万	$610.71万	-2.55%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
469	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	MUBMicron Technology (bStocks Tok	$904.62	$973.78	$898.61	$1,461.19万	$6,568.21万	-6.15%
528	SUSHISushi	$0.1921	$0.2109	$0.1881	$27.71万	$6,007.86万	-8.61%
458	NXPCNexpace	$0.1702	$0.1781	$0.1665	$37.36万	$5,523.99万	-2.18%
618	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%