Meteora

MET · 美元计价

$0.2811

-5.32% ≈ ￥1.8553 (-$0.02)

更新于 2026-10-30 14:20:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2969

24H 成交量$197.78万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
232	AVNTVeranta	$0.0919	$0.105	$0.088	$142.78万	$3,880.51万	-7.64%
273	GUNGunz	$0.001919	$0.0022	$0.001802	$103.37万	$844.46万	-8.58%
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%
92	BEAMXBEAMX	$0.004047	$0.004072	$0.003224	$677.29万	—	19.95%
599	IBMBIBMB	$255.9	$260.74	$246.26	$21.05万	—	1.71%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
627	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.55万	$200.84万	0.27%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
537	GLMGolem	$0.1038	$0.1112	$0.0992	$31.09万	$1.10亿	-2.81%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$905.05	$971.18	$887.21	$1,437.44万	$6,568.21万	-5.07%
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
398	NXPCNexpace	$0.1678	$0.1781	$0.1632	$59.65万	$5,523.99万	-1.29%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%