Scroll

SCR · 美元计价

$0.02058

-2.46% ≈ ￥0.135828 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.0211

24H 成交量$56.64万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
166	AVNTVeranta	$0.1006	$0.1092	$0.0958	$155.17万	$3,880.51万	-7.28%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
604	IBMBIBMB	$257.48	$260.74	$246.26	$14.62万	—	2.14%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	GLMGolem	$0.1073	$0.1112	$0.106	$16.65万	$1.10亿	-2.19%
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%
246	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.49	$88.96	$78.10万	$610.71万	-0.39%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$912.31	$978.58	$898.61	$1,573.70万	$6,568.21万	-6.69%
577	SUSHISushi	$0.2025	$0.2113	$0.198	$17.13万	$6,007.86万	-3.43%
490	NXPCNexpace	$0.1729	$0.1781	$0.1685	$26.36万	$5,523.99万	-0.80%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%