Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.31

14.12% ≈ ￥325.446 ($6.10)

更新于 2026-10-30 09:55:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.21

24H 成交量$561.86万

流通市值$394.66万

24H 涨跌额($6.10)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
186	AVNTVeranta	$0.091	$0.105	$0.088	$178.63万	$3,880.51万	-11.31%
261	GUNGunz	$0.001881	$0.0022	$0.001802	$104.75万	$844.46万	-12.92%
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
598	IBMBIBMB	$254.82	$260.74	$246.26	$20.55万	—	1.15%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
538	GLMGolem	$0.1013	$0.1112	$0.0992	$29.30万	$1.10亿	-5.68%
641	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.59	$14.31万	$193.64万	-6.05%
77	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$921.11万	$1,283.49万	-13.56%
258	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$86.05	$107.88万	$610.71万	-3.45%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	MUBMicron Technology (bStocks Tok	$891.97	$971.18	$887.21	$1,529.97万	$6,568.21万	-6.23%
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$52.56万	$5,523.99万	-3.49%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%