Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.3

-26.63% ≈ ￥48.18 (-$2.65)

更新于 2026-10-30 22:25:01

24H 最高$9.96

24H 最低$7.30

今日开盘$9.95

24H 成交量$1,151.86万

流通市值$984.84万

24H 涨跌额(-$2.65)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.0909	$0.105	$0.088	$110.60万	$3,880.51万	-7.15%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
58	ASTERAster	$0.6782	$0.7326	$0.6582	$1,507.99万	$18.09亿	-4.25%
47	BEAMXBEAMX	$0.005184	$0.0053	$0.003224	$2,038.04万	—	51.85%
581	IBMBIBMB	$255.2	$260.74	$251.98	$24.01万	—	0.85%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
647	ASTSBAST SpaceMobile (bStocks Token	$41.24	$44.85	$40.58	$13.70万	$200.84万	-7.24%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
626	SMCIBSuper Micro Computer (bStocks	$32.5	$35.78	$32.06	$16.93万	$193.64万	-9.04%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$12.94	$10.58	$1,074.02万	$1,283.49万	-17.27%
273	HOODBRobinhood (bStocks Tokenized S	$83.62	$92.49	$82.27	$106.87万	$610.71万	-8.41%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
352	SUSHISushi	$0.1904	$0.2109	$0.1786	$73.46万	$6,007.86万	-6.53%
396	NXPCNexpace	$0.1643	$0.1781	$0.1632	$62.11万	$5,523.99万	-5.74%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%