CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
227	AVNTVeranta	$0.0923	$0.105	$0.088	$145.96万	$3,880.51万	-7.61%
269	GUNGunz	$0.001927	$0.0022	$0.001802	$104.57万	$844.46万	-9.45%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%
110	BEAMXBEAMX	$0.003628	$0.003684	$0.003224	$484.14万	—	6.83%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.98万	—	1.72%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.30万	$200.84万	0.00%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
531	GLMGolem	$0.1036	$0.1112	$0.0992	$30.80万	$1.10亿	-3.27%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.55%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.08	$10.62	$1,120.70万	$1,283.49万	-11.07%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.26万	$610.71万	-2.83%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$909.92	$971.18	$887.21	$1,463.30万	$6,568.21万	-4.73%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.75万	$5,523.99万	-1.23%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%