Dymension

DYM · 美元计价

$0.01733

-2.91% ≈ ￥0.114378 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.01836

24H 最低$0.01697

今日开盘$0.01785

24H 成交量$46.95万

流通市值$1,207.73万

24H 涨跌额(-$0.00)

历史最高$8.5

最高日期2024-02-14

历史最低$0.012706

最低日期2026-07-29

DYM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.1004	$0.1094	$0.0958	$138.32万	$3,880.51万	-6.08%
237	GUNGunz	$0.002134	$0.00229	$0.002067	$81.14万	$844.46万	-1.20%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.08万	—	1.28%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.73万	$1.10亿	-0.09%
634	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.36	$11.26万	$193.64万	-1.14%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$811.61万	$1,283.49万	-9.15%
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$932.17	$990.50	$931.49	$1,608.30万	$6,568.21万	-4.03%
567	SUSHISushi	$0.2054	$0.2126	$0.198	$18.16万	$6,007.86万	0.05%
493	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.66万	$5,523.99万	2.22%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%