JUST

JST · 美元计价

$0.14164

0.41% ≈ ￥0.934824 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.1419

24H 最低$0.13984

今日开盘$0.14106

24H 成交量$169.04万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.102	$0.1094	$0.0958	$139.97万	$3,880.51万	-5.29%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%
192	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.69万	—	0.09%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.55%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
578	ASTSBAST SpaceMobile (bStocks Token	$43.19	$44.85	$40.87	$16.72万	$200.84万	3.90%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%
640	SMCIBSuper Micro Computer (bStocks	$34.33	$36.14	$34.33	$10.59万	$193.64万	-2.56%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
493	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.24万	$5,523.99万	0.52%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%