BFUSD

BFUSD · 美元计价

$0.9993

0.05% ≈ ￥6.5954 ($0.00)

更新于 2026-11-01 06:40:01

24H 最高$0.9997

24H 最低$0.9986

今日开盘$0.9988

24H 成交量$67.95万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0941	$0.097	$0.0929	$18.72万	$3,732.25万	0.32%
101	GUNGunz	$0.002131	$0.002375	$0.00198	$191.13万	$849.14万	7.36%
46	ASTERAster	$0.7023	$0.7099	$0.6821	$512.12万	$17.58亿	2.71%
18	BEAMXBEAMX	$0.005259	$0.0053	$0.004431	$1,607.80万	—	15.81%
685	IBMBIBMB	$257.64	$258.94	$257.06	$6,552.60	—	-0.00%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
660	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.08	$40.68	$1.54万	$183.30万	-0.32%
482	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.55万	$1.14亿	2.26%
657	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$1.80万	$193.64万	-0.27%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.95万	$1,068.77万	-1.03%
617	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.60	$85.06	$4.08万	$566.71万	0.42%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	MUBMicron Technology (bStocks Tok	$897.62	$904.73	$886.79	$204.65万	$6,222.78万	1.08%
516	SUSHISushi	$0.1934	$0.1976	$0.1914	$15.23万	$5,582.93万	-0.41%
525	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.34万	$5,446.29万	-0.47%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%