Metis

METIS · 美元计价

$2.85

1.06% ≈ ￥18.81 ($0.03)

更新于 2026-11-01 05:10:02

24H 最高$2.94

24H 最低$2.82

今日开盘$2.82

24H 成交量$23.13万

流通市值$2,368.80万

24H 涨跌额($0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0941	$0.097	$0.0923	$20.31万	$3,732.25万	1.62%
105	GUNGunz	$0.002135	$0.002375	$0.00196	$189.44万	$849.14万	8.93%
47	ASTERAster	$0.6993	$0.7099	$0.6811	$514.35万	$17.58亿	2.40%
19	BEAMXBEAMX	$0.00521	$0.0053	$0.004431	$1,568.20万	—	13.11%
678	IBMBIBMB	$257.3	$258.94	$257.06	$1.05万	—	-0.24%
523	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
650	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.28万	$183.30万	-0.68%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
226	GLMGolem	$0.1127	$0.1191	$0.1087	$64.37万	$1.14亿	3.68%
646	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.58万	$193.64万	0.06%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$58.25万	$1,068.77万	-0.66%
613	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.59	$5.27万	$566.71万	0.71%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$885.40	$236.41万	$6,222.78万	1.16%
522	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.12万	$5,582.93万	0.00%
527	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.64万	$5,446.29万	0.88%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%