Cetus Protocol

CETUS · 美元计价

$0.02247

5.54% ≈ ￥0.148302 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.02276

24H 最低$0.0206

今日开盘$0.02129

24H 成交量$88.83万

流通市值$2,094.27万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.02万	$4,169.23万	-8.31%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
67	ASTERAster	$0.7104	$0.7119	$0.6924	$598.97万	$17.71亿	1.00%
189	BEAMXBEAMX	$0.003385	$0.003442	$0.003334	$108.28万	—	1.08%
622	IBMBIBMB	$254.16	$254.62	$246.26	$12.34万	—	1.04%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
557	ASTSBAST SpaceMobile (bStocks Token	$43.79	$43.79	$40.41	$18.03万	$191.32万	7.54%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.81万	$1.10亿	-0.74%
270	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$67.01万	$193.64万	0.80%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,025.59万	$1,971.97万	-6.81%
186	HOODBRobinhood (bStocks Tokenized S	$90.93	$92.62	$88.96	$109.92万	$625.94万	0.24%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
548	SUSHISushi	$0.2046	$0.2126	$0.198	$18.36万	$5,957.62万	0.49%
516	NXPCNexpace	$0.1743	$0.176	$0.1685	$21.61万	$5,432.83万	2.47%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%