OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
530	AVNTVeranta	$0.0929	$0.097	$0.0927	$13.33万	$3,732.25万	-2.00%
95	GUNGunz	$0.002138	$0.002375	$0.002018	$191.80万	$849.14万	3.69%
48	ASTERAster	$0.6996	$0.7099	$0.6821	$471.37万	$17.58亿	1.47%
18	BEAMXBEAMX	$0.005044	$0.00553	$0.004431	$1,648.94万	—	11.05%
680	IBMBIBMB	$257.57	$258.32	$257.06	$7,062.31	—	-0.14%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
651	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.96	$40.68	$1.47万	$183.30万	-0.10%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
214	GLMGolem	$0.1161	$0.1191	$0.1119	$67.21万	$1.14亿	3.48%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.51%
288	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.68	$10.50	$43.97万	$1,068.77万	-1.12%
614	HOODBRobinhood (bStocks Tokenized S	$85.71	$85.71	$85.13	$4.52万	$566.71万	0.25%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	MUBMicron Technology (bStocks Tok	$896.91	$904.73	$893.19	$125.54万	$6,222.78万	-0.41%
527	SUSHISushi	$0.194	$0.1964	$0.1914	$13.54万	$5,582.93万	-0.46%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.47万	$5,446.29万	-1.50%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%