Ravencoin

RVN · 美元计价

$0.001373

-1.29% ≈ ￥0.0090618 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001391

24H 成交量$23.94万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
476	AVNTVeranta	$0.0942	$0.097	$0.0929	$18.75万	$3,732.25万	0.86%
101	GUNGunz	$0.002136	$0.002375	$0.00198	$191.37万	$849.14万	7.01%
46	ASTERAster	$0.7027	$0.7099	$0.6819	$512.07万	$17.58亿	3.02%
19	BEAMXBEAMX	$0.005126	$0.0053	$0.004431	$1,598.30万	—	12.14%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,125.38	—	0.08%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.62万	$183.30万	-0.39%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.85万	$1.14亿	2.08%
658	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$1.79万	$193.64万	-0.15%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$56.04万	$1,068.77万	-1.13%
618	HOODBRobinhood (bStocks Tokenized S	$85.6	$85.60	$85.06	$4.10万	$566.71万	0.64%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$209.78万	$6,222.78万	0.95%
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.30万	$5,582.93万	-0.41%
523	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.49万	$5,446.29万	-0.41%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%