Arweave

AR · 美元计价

$3.157

-0.35% ≈ ￥20.8362 (-$0.01)

更新于 2026-11-01 04:35:02

24H 最高$3.25

24H 最低$3.14

今日开盘$3.168

24H 成交量$98.22万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
459	AVNTVeranta	$0.0936	$0.097	$0.0911	$21.35万	$3,732.25万	2.63%
106	GUNGunz	$0.002138	$0.002375	$0.001953	$187.87万	$849.14万	9.08%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$511.00万	$17.58亿	2.29%
21	BEAMXBEAMX	$0.004881	$0.0053	$0.004431	$1,474.49万	—	6.29%
677	IBMBIBMB	$257.29	$258.94	$257.06	$1.17万	—	-0.18%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
228	GLMGolem	$0.1133	$0.1191	$0.1085	$64.34万	$1.14亿	4.04%
645	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.82万	$193.64万	0.00%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$10.72	$10.50	$60.43万	$1,068.77万	-1.31%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.52%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
87	MUBMicron Technology (bStocks Tok	$897.51	$904.73	$885.40	$257.22万	$6,222.78万	1.24%
521	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.48万	$5,582.93万	0.31%
525	NXPCNexpace	$0.1704	$0.1748	$0.1683	$15.11万	$5,446.29万	1.13%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%