ChainGPT

CGPT · 美元计价

$0.01947

-2.41% ≈ ￥0.128502 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01995

24H 成交量$66.14万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
222	AVNTVeranta	$0.092	$0.105	$0.088	$150.84万	$3,880.51万	-6.31%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
595	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	MUBMicron Technology (bStocks Tok	$912.41	$971.18	$887.21	$1,474.52万	$6,568.21万	-3.95%
404	SUSHISushi	$0.192	$0.2109	$0.1786	$56.23万	$6,007.86万	-4.00%
394	NXPCNexpace	$0.1692	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.24%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%