D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0987	$0.1094	$0.0958	$125.05万	$4,169.23万	-7.24%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
67	ASTERAster	$0.7117	$0.7139	$0.6924	$628.30万	$17.71亿	1.30%
187	BEAMXBEAMX	$0.003418	$0.003442	$0.003334	$110.76万	—	1.85%
619	IBMBIBMB	$253.67	$255.14	$246.26	$12.58万	—	1.29%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
545	ASTSBAST SpaceMobile (bStocks Token	$43.87	$44.67	$40.87	$19.01万	$191.32万	6.82%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.45万	$1.10亿	0.64%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%
510	NXPCNexpace	$0.1753	$0.1761	$0.1685	$22.37万	$5,432.83万	2.58%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%