Dolomite

DOLO · 美元计价

$0.02228

-5.07% ≈ ￥0.147048 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.02347

24H 成交量$18.68万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	AVNTVeranta	$0.0913	$0.105	$0.088	$133.13万	$3,880.51万	-6.74%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%
53	ASTERAster	$0.6863	$0.7326	$0.6582	$1,543.83万	$18.09亿	-2.17%
77	BEAMXBEAMX	$0.004445	$0.00445	$0.003224	$972.39万	—	32.10%
585	IBMBIBMB	$257.66	$260.74	$246.26	$22.33万	—	2.84%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
622	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.83万	$200.84万	0.10%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.57万	$193.64万	-4.97%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,069.51万	$1,283.49万	-9.90%
275	HOODBRobinhood (bStocks Tokenized S	$86.5	$92.49	$85.81	$102.44万	$610.71万	-3.35%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$898.03	$971.18	$887.21	$1,386.22万	$6,568.21万	-5.29%
376	SUSHISushi	$0.1898	$0.2109	$0.1786	$66.97万	$6,007.86万	-4.77%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$60.98万	$5,523.99万	-1.30%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%