Theta Network

THETA · 美元计价

$0.1597

-10.23% ≈ ￥1.054 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.1799

24H 最低$0.1594

今日开盘$0.1779

24H 成交量$98.56万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0933	$0.1091	$0.0933	$180.14万	$3,880.51万	-13.13%
278	GUNGunz	$0.001933	$0.00222	$0.00188	$85.89万	$844.46万	-12.93%
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
592	IBMBIBMB	$256.53	$260.74	$246.26	$19.72万	—	2.65%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.30万	$1.10亿	-6.48%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-5.45%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.32	$836.72万	$1,283.49万	-11.99%
244	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.59万	$610.71万	-2.93%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
47	MUBMicron Technology (bStocks Tok	$904.35	$973.78	$895.76	$1,513.53万	$6,568.21万	-6.14%
463	SUSHISushi	$0.189	$0.2109	$0.1881	$38.64万	$6,007.86万	-8.92%
434	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.41万	$5,523.99万	-2.25%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%