OpenGradient

OPG · 美元计价

$0.1207

2.55% ≈ ￥0.79662 ($0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1177

24H 成交量$70.88万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0907	$0.105	$0.088	$138.46万	$3,880.51万	-6.88%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
54	ASTERAster	$0.6864	$0.7326	$0.6582	$1,540.98万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004195	$0.004229	$0.003224	$878.54万	—	24.85%
594	IBMBIBMB	$256.27	$260.74	$246.26	$21.49万	—	2.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
628	ASTSBAST SpaceMobile (bStocks Token	$41.37	$44.85	$40.87	$16.67万	$200.84万	0.39%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
642	SMCIBSuper Micro Computer (bStocks	$32.87	$35.78	$32.59	$14.20万	$193.64万	-5.16%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%
275	HOODBRobinhood (bStocks Tokenized S	$86.23	$92.49	$85.81	$102.54万	$610.71万	-3.30%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.45万	$6,007.86万	-4.98%
400	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.93万	$5,523.99万	-1.42%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%