PHALA

PHA · 美元计价

$0.0407

-11.33% ≈ ￥0.26862 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0459

24H 成交量$467.85万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	GLMGolem	$0.1062	$0.1112	$0.0992	$31.46万	$1.10亿	-1.39%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$886.5	$971.18	$884.50	$1,409.84万	$6,568.21万	-7.15%
374	SUSHISushi	$0.19	$0.2109	$0.1786	$68.36万	$6,007.86万	-5.47%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%