Pyth Network

PYTH · 美元计价

$0.06494

5.70% ≈ ￥0.428604 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.06736

24H 最低$0.06124

今日开盘$0.06144

24H 成交量$282.01万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
463	AVNTVeranta	$0.094	$0.097	$0.091	$21.44万	$3,732.25万	2.73%
111	GUNGunz	$0.002149	$0.002375	$0.001944	$185.16万	$849.14万	10.04%
50	ASTERAster	$0.7018	$0.7099	$0.6811	$516.22万	$17.58亿	2.57%
22	BEAMXBEAMX	$0.004869	$0.0053	$0.004431	$1,473.02万	—	4.76%
661	IBMBIBMB	$257.46	$258.94	$257.06	$2.38万	—	-0.12%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
646	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.38万	$183.30万	-0.29%
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
221	GLMGolem	$0.1132	$0.1191	$0.1077	$69.27万	$1.14亿	4.82%
654	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$32.83	$3.01万	$193.64万	-0.06%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.73	$10.50	$67.38万	$1,068.77万	-1.68%
610	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.45	$7.20万	$566.71万	0.85%
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
78	MUBMicron Technology (bStocks Tok	$897.69	$904.73	$883.03	$306.10万	$6,222.78万	1.23%
526	SUSHISushi	$0.1935	$0.1976	$0.1914	$15.68万	$5,582.93万	-0.46%
531	NXPCNexpace	$0.1714	$0.1748	$0.1681	$15.39万	$5,446.29万	1.72%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%